• LAST PRICE
    5.6500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.6000/ 1
  • Ask / Lots
    5.6600/ 5
  • Open / Previous Close
    5.7100 / 5.6500
  • Day Range
    Low 5.3312
    High 5.7950
  • 52 Week Range
    Low 3.8100
    High 12.3800
  • Volume
    5,824,982
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$2.20In the Money
$4.10In the Money
$3.10In the Money
$0.35In the Money
15In the Money
49In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LACUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
$0.13Underlying issue's last price
389Underlying issue's last price
3,394Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
LACUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$-0.09Underlying issue's last price
62Underlying issue's last price
763Underlying issue's last price
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
169Near the Money
1,840Near the Money
LACIn the Money
$1.35In the Money
$2.30In the Money
$1.95In the Money
$-0.25In the Money
14In the Money
166In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$3.40In the Money
$5.30In the Money
$4.51In the Money
$-1.39In the Money
1In the Money
1In the Money