• LAST PRICE
    4.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.6977%)
  • Bid / Lots
    4.2700/ 48
  • Ask / Lots
    4.2800/ 32
  • Open / Previous Close
    4.3200 / 4.3000
  • Day Range
    Low 4.2250
    High 4.3960
  • 52 Week Range
    Low 3.8100
    High 12.3800
  • Volume
    861,857
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACUnderlying issue's last price
$1.70Underlying issue's last price
$1.90Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
LACUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
LACNear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.03Near the Money
169Near the Money
3,197Near the Money
LACIn the Money
$0.80In the Money
$0.90In the Money
$0.80In the Money
$-0.05In the Money
1In the Money
642In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,534Out of the Money
LACIn the Money
$3.20In the Money
$3.30In the Money
$3.20In the Money
$0.00In the Money
---In the Money
219In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$5.60In the Money
$5.80In the Money
$5.38In the Money
$0.00In the Money
---In the Money
---In the Money