• LAST PRICE
    24.7000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    24.9000/ 1
  • Ask / Lots
    25.1000/ 2
  • Open / Previous Close
    25.4600 / 24.7000
  • Day Range
    Low 23.5100
    High 25.5000
  • 52 Week Range
    Low 17.5750
    High 40.3900
  • Volume
    8,039,882
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
---In the Money
---In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
$20.60In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
19In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
$15.50In the Money
$0.00In the Money
---In the Money
315In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
LACIn the Money
---In the Money
---In the Money
$13.37In the Money
$0.00In the Money
---In the Money
747In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
LACIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
---In the Money
165In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
2,653Out of the Money
LACIn the Money
---In the Money
---In the Money
$9.76In the Money
$0.00In the Money
---In the Money
509In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,955Out of the Money
LACIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1,277In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$3.07Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,818Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,548Underlying issue's last price
LACNear the Money
---Near the Money
---Near the Money
$5.62Near the Money
$0.00Near the Money
---Near the Money
2,341Near the Money
LACIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
323In the Money
LACNear the Money
---Near the Money
---Near the Money
$5.30Near the Money
$0.00Near the Money
---Near the Money
859Near the Money
LACIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
365In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,389Out of the Money
LACIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
331In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
LACIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
304In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.66Out of the Money
$0.00Out of the Money
---Out of the Money
802Out of the Money
LACIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
269In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
LACIn the Money
---In the Money
---In the Money
$18.65In the Money
$0.00In the Money
---In the Money
23In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.88Out of the Money
$0.00Out of the Money
---Out of the Money
1,229Out of the Money
LACIn the Money
---In the Money
---In the Money
$22.30In the Money
$0.00In the Money
---In the Money
180In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
LACIn the Money
---In the Money
---In the Money
$22.83In the Money
$0.00In the Money
---In the Money
3In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
LACIn the Money
---In the Money
---In the Money
$25.13In the Money
$0.00In the Money
---In the Money
4In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
LACIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
LACIn the Money
---In the Money
---In the Money
$24.75In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
LACIn the Money
---In the Money
---In the Money
$29.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
3,729Out of the Money
LACIn the Money
---In the Money
---In the Money
$40.30In the Money
$0.00In the Money
---In the Money
---In the Money