• LAST PRICE
    4.7300
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (1.5021%)
  • Bid / Lots
    4.6800/ 6
  • Ask / Lots
    4.6900/ 805
  • Open / Previous Close
    4.7100 / 4.6600
  • Day Range
    Low 4.6700
    High 4.9000
  • 52 Week Range
    Low 3.8100
    High 12.3800
  • Volume
    8,692,214
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$2.00In the Money
$2.45In the Money
$2.16In the Money
$-0.05In the Money
6In the Money
13In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
LAC1Underlying issue's last price
$6.20Underlying issue's last price
$7.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
LAC1Underlying issue's last price
$0.00Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.03Near the Money
56Near the Money
1,212Near the Money
LACIn the Money
$0.25In the Money
$0.40In the Money
$0.37In the Money
$0.02In the Money
275In the Money
1,725In the Money
LAC1Near the Money
$3.90Near the Money
$5.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LAC1In the Money
$0.00In the Money
$1.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Near the Money
$1.85Near the Money
$3.40Near the Money
$4.74Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
LAC1In the Money
$0.00In the Money
$0.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.01Near the Money
78Near the Money
8,370Near the Money
LACIn the Money
$2.70In the Money
$2.95In the Money
$2.85In the Money
$0.05In the Money
7In the Money
558In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
LAC1In the Money
$0.10In the Money
$0.90In the Money
$0.80In the Money
$0.00In the Money
---In the Money
61In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
3,762Out of the Money
LACIn the Money
$5.20In the Money
$5.40In the Money
$5.24In the Money
$0.00In the Money
---In the Money
179In the Money
LAC1Out of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
LAC1In the Money
$2.40In the Money
$3.60In the Money
$1.20In the Money
$0.00In the Money
---In the Money
152In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
838Out of the Money
LACIn the Money
$7.70In the Money
$8.00In the Money
$7.53In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
LAC1In the Money
$4.90In the Money
$6.10In the Money
$2.90In the Money
$0.00In the Money
---In the Money
151In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,254Out of the Money
LACIn the Money
$10.00In the Money
$10.40In the Money
$10.31In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$12.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
LAC1In the Money
$7.30In the Money
$8.80In the Money
$7.89In the Money
$0.00In the Money
---In the Money
74In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,260Out of the Money
LACIn the Money
$14.40In the Money
$15.40In the Money
$15.68In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
597Out of the Money
LAC1In the Money
$9.80In the Money
$10.50In the Money
$10.50In the Money
$0.00In the Money
---In the Money
54In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,342Out of the Money
LAC1In the Money
$11.80In the Money
$14.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
144In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,538Out of the Money
LAC1In the Money
$14.30In the Money
$16.50In the Money
$12.44In the Money
$0.00In the Money
---In the Money
156In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
LAC1In the Money
$16.80In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
12In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
LAC1In the Money
$19.30In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LAC1In the Money
$21.70In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
LAC1In the Money
$24.20In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
LAC1In the Money
$26.70In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
LAC1In the Money
$29.10In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money