Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.10Underlying issue's last price | $2.70Underlying issue's last price | $1.92Underlying issue's last price | $-0.13Underlying issue's last price | 8Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
LACNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.08Near the Money | 467Near the Money | 2,671Near the Money | LACIn the Money | $0.75In the Money | $0.85In the Money | $0.75In the Money | $0.07In the Money | 281In the Money | 1,063In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | LACIn the Money | $3.10In the Money | $3.90In the Money | $3.20In the Money | $0.10In the Money | 600In the Money | 181In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $4.80In the Money | $5.80In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 4Out of the Money | ---Out of the Money | LACIn the Money | $7.20In the Money | $8.30In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 1In the Money |