• LAST PRICE
    4.7300
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (1.5021%)
  • Bid / Lots
    4.6300/ 6
  • Ask / Lots
    4.6800/ 2
  • Open / Previous Close
    4.7100 / 4.6600
  • Day Range
    Low 4.6700
    High 4.9000
  • 52 Week Range
    Low 3.8100
    High 12.3800
  • Volume
    8,829,089
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LAC1In the Money
$6.20In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Near the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACUnderlying issue's last price
$2.00Underlying issue's last price
$2.35Underlying issue's last price
$2.25Underlying issue's last price
$-0.05Underlying issue's last price
39Underlying issue's last price
121Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
LACUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
18Underlying issue's last price
1,471Underlying issue's last price
LAC1Near the Money
$3.90Near the Money
$5.10Near the Money
$8.50Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LAC1In the Money
$0.00In the Money
$0.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.25Near the Money
$0.30Near the Money
$0.26Near the Money
$0.00Near the Money
239Near the Money
2,346Near the Money
LACIn the Money
$0.55In the Money
$0.65In the Money
$0.60In the Money
$-0.05In the Money
802In the Money
3,927In the Money
LAC1Near the Money
$1.65Near the Money
$3.00Near the Money
$4.50Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LAC1In the Money
$0.00In the Money
$0.60In the Money
$0.75In the Money
$0.00In the Money
---In the Money
10In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
161Near the Money
7,290Near the Money
LACIn the Money
$2.75In the Money
$3.40In the Money
$2.90In the Money
$0.10In the Money
97In the Money
3,000In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
111Out of the Money
5,906Out of the Money
LACIn the Money
$5.10In the Money
$5.50In the Money
$5.20In the Money
$-0.10In the Money
2In the Money
194In the Money
LAC1Out of the Money
$0.05Out of the Money
$0.80Out of the Money
$2.44Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LAC1In the Money
$0.65In the Money
$1.40In the Money
$0.50In the Money
$0.00In the Money
---In the Money
264In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
621Out of the Money
LACIn the Money
$7.70In the Money
$7.90In the Money
$6.48In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
880Out of the Money
LAC1In the Money
$2.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
LACIn the Money
$10.20In the Money
$10.40In the Money
$8.24In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
LAC1In the Money
$5.00In the Money
$6.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
6In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LAC1In the Money
$7.40In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
LACIn the Money
$11.90In the Money
$13.70In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LACIn the Money
$15.10In the Money
$15.60In the Money
$13.00In the Money
$0.00In the Money
---In the Money
10In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
LAC1In the Money
$9.90In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
LAC1In the Money
$11.90In the Money
$14.10In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
LAC1In the Money
$14.40In the Money
$16.60In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LAC1In the Money
$16.90In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LAC1In the Money
$19.40In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LAC1In the Money
$21.70In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LAC1In the Money
$24.20In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money