Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAC1In the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAC1Near the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $-0.12Underlying issue's last price | 6Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 1,491Underlying issue's last price |
LAC1Near the Money | $3.00Near the Money | $5.30Near the Money | $8.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LAC1In the Money | $0.00In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 17Near the Money | 5,456Near the Money | LACIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $0.10In the Money | 187In the Money | 4,979In the Money | |
LAC1Out of the Money | $0.75Out of the Money | $2.60Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LAC1In the Money | $0.00In the Money | $0.30In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,229Out of the Money | LACIn the Money | $3.10In the Money | $3.20In the Money | $3.12In the Money | $0.17In the Money | 1In the Money | 1,541In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,901Out of the Money | LACIn the Money | $5.50In the Money | $5.70In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LAC1In the Money | $0.00In the Money | $1.85In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | LACIn the Money | $8.00In the Money | $8.20In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | LAC1In the Money | $2.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | LACIn the Money | $10.50In the Money | $10.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LAC1In the Money | $4.70In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LAC1In the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LACIn the Money | $13.00In the Money | $13.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LACIn the Money | $15.50In the Money | $15.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | LAC1In the Money | $9.50In the Money | $12.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | LAC1In the Money | $12.00In the Money | $14.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LAC1In the Money | $14.50In the Money | $16.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LAC1In the Money | $17.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LAC1In the Money | $19.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LAC1In the Money | $22.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LAC1In the Money | $24.60In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |