Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $1.95In the Money | $2.05In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.45In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.95In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.14Underlying issue's last price | 2Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LACUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.04Underlying issue's last price | 8Underlying issue's last price | 179Underlying issue's last price |
LACNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.06Near the Money | 364Near the Money | 1,565Near the Money | LACIn the Money | $0.20In the Money | $0.25In the Money | $0.24In the Money | $-0.01In the Money | 2In the Money | 609In the Money | |
LACNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 95Near the Money | 368Near the Money | LACIn the Money | $0.55In the Money | $0.65In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 95Near the Money | 8Near the Money | LACIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $0.04In the Money | 1In the Money | 1In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,093Near the Money | LACIn the Money | $2.50In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LACIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |