Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $2.15In the Money | $2.30In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.65In the Money | $1.75In the Money | $1.67In the Money | $0.27In the Money | 1In the Money | 1In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.15In the Money | $1.40In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $0.30In the Money | 13In the Money | 51In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 187Near the Money | |
LACUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.13Underlying issue's last price | 214Underlying issue's last price | 1,691Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.10Underlying issue's last price | 29Underlying issue's last price | 882Underlying issue's last price |
LACNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 211Near the Money | 433Near the Money | LACIn the Money | $0.40In the Money | $0.50In the Money | $0.40In the Money | $-0.29In the Money | 7In the Money | 5In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 143Near the Money | 202Near the Money | LACIn the Money | $0.80In the Money | $0.90In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,093Near the Money | LACIn the Money | $2.30In the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LACIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |