Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.20Underlying issue's last price | $2.80Underlying issue's last price | $1.90Underlying issue's last price | $-0.20Underlying issue's last price | 45Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
LACNear the Money | $0.15Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.08Near the Money | 52Near the Money | 1,121Near the Money | LACIn the Money | $0.80In the Money | $0.90In the Money | $0.81In the Money | $0.04In the Money | 1In the Money | 431In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 218Out of the Money | LACIn the Money | $3.00In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $5.00In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |