Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.05Underlying issue's last price | $2.70Underlying issue's last price | $1.82Underlying issue's last price | $-0.08Underlying issue's last price | 5Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 20Underlying issue's last price |
LACNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.02Near the Money | 271Near the Money | 1,156Near the Money | LACIn the Money | $0.85In the Money | $0.95In the Money | $0.80In the Money | $-0.01In the Money | 43In the Money | 432In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 219Out of the Money | LACIn the Money | $2.50In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $5.60In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |