Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.20Underlying issue's last price | $2.80Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | 9Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
LACNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.03Near the Money | 799Near the Money | 2,157Near the Money | LACIn the Money | $0.65In the Money | $0.75In the Money | $0.68In the Money | $-0.12In the Money | 115In the Money | 950In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | LACIn the Money | $2.20In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $4.70In the Money | $6.40In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $7.20In the Money | $8.70In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 1In the Money |