• LAST PRICE
    2.7000
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (7.1429%)
  • Bid / Lots
    2.7800/ 1
  • Ask / Lots
    2.8000/ 7
  • Open / Previous Close
    2.6300 / 2.5200
  • Day Range
    Low 2.5600
    High 2.7097
  • 52 Week Range
    Low 2.0200
    High 12.3800
  • Volume
    6,620,019
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$2.15In the Money
$2.55In the Money
$2.04In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.65In the Money
$1.90In the Money
$1.67In the Money
$0.00In the Money
---In the Money
1In the Money
LACNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.15In the Money
$1.30In the Money
$0.90In the Money
$0.00In the Money
---In the Money
1In the Money
LACNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$0.65In the Money
$0.80In the Money
$0.65In the Money
$0.00In the Money
2In the Money
45In the Money
LACNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
186Near the Money
LACUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.28Underlying issue's last price
$0.12Underlying issue's last price
39Underlying issue's last price
1,397Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
LACUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.08Underlying issue's last price
$-0.07Underlying issue's last price
347Underlying issue's last price
1,648Underlying issue's last price
LACNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$0.04Near the Money
299Near the Money
957Near the Money
LACIn the Money
---In the Money
$0.45In the Money
$0.37In the Money
$-0.18In the Money
1In the Money
71In the Money
LACNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
550Near the Money
LACIn the Money
$0.75In the Money
$1.25In the Money
$0.92In the Money
$0.00In the Money
---In the Money
3In the Money
LACNear the Money
---Near the Money
$0.45Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LACIn the Money
$1.25In the Money
$1.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.75In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,093Near the Money
LACIn the Money
$2.25In the Money
$2.35In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$2.75In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LACIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money