Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.91Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 379Underlying issue's last price |
LACNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 388Near the Money | LACIn the Money | $1.55In the Money | $1.85In the Money | $1.72In the Money | $0.02In the Money | 1In the Money | 126In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LACIn the Money | $3.30In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money |