Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.23Underlying issue's last price | $-0.14Underlying issue's last price | 22Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.03Underlying issue's last price | 17Underlying issue's last price | 275Underlying issue's last price |
LACNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.03Near the Money | 242Near the Money | 3,165Near the Money | LACIn the Money | $1.45In the Money | $1.60In the Money | $1.50In the Money | $0.16In the Money | 44In the Money | 2,010In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 19Out of the Money | 2,896Out of the Money | LACIn the Money | $3.00In the Money | $4.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,830Out of the Money | LACIn the Money | $5.70In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LACIn the Money | $7.90In the Money | $9.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |