• LAST PRICE
    4.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.7299%)
  • Bid / Lots
    4.0900/ 13
  • Ask / Lots
    4.1000/ 4
  • Open / Previous Close
    4.0600 / 4.1100
  • Day Range
    Low 3.9000
    High 4.2600
  • 52 Week Range
    Low 2.0200
    High 7.8600
  • Volume
    9,844,670
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$3.50In the Money
$4.00In the Money
$3.69In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$3.00In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$2.15In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.95In the Money
$2.50In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.45In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$0.95In the Money
$1.45In the Money
$1.00In the Money
$-0.33In the Money
3In the Money
19In the Money
LACNear the Money
---Near the Money
$0.25Near the Money
$0.01Near the Money
$-0.24Near the Money
1Near the Money
152Near the Money
LACIn the Money
$0.50In the Money
$0.70In the Money
$0.48In the Money
$-0.10In the Money
7In the Money
1,504In the Money
LACNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
12Near the Money
397Near the Money
LACUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.11Underlying issue's last price
$-0.09Underlying issue's last price
133Underlying issue's last price
645Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
LACUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$-0.04Underlying issue's last price
288Underlying issue's last price
317Underlying issue's last price
LACNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
552Near the Money
941Near the Money
LACIn the Money
$0.40In the Money
$0.60In the Money
$0.53In the Money
$0.08In the Money
34In the Money
298In the Money
LACNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.01Near the Money
12Near the Money
2,418Near the Money
LACIn the Money
$0.85In the Money
$1.15In the Money
$1.00In the Money
$0.10In the Money
3In the Money
130In the Money
LACNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
568Near the Money
LACIn the Money
$1.35In the Money
$1.85In the Money
$1.22In the Money
$0.00In the Money
---In the Money
2In the Money
LACNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
148Near the Money
LACIn the Money
$1.85In the Money
$2.30In the Money
$1.80In the Money
$0.00In the Money
---In the Money
1In the Money
LACNear the Money
---Near the Money
$0.25Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
LACIn the Money
$2.25In the Money
$2.80In the Money
$2.45In the Money
$0.65In the Money
6In the Money
3In the Money
LACNear the Money
---Near the Money
$0.25Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LACIn the Money
$2.80In the Money
$3.30In the Money
$2.95In the Money
$0.65In the Money
1In the Money
1In the Money
LACOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$3.30In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LACIn the Money
$3.70In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money