Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.12Underlying issue's last price | 25Underlying issue's last price | 1,173Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.05Underlying issue's last price | 209Underlying issue's last price | 701Underlying issue's last price |
LACNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 34Near the Money | 4,125Near the Money | LACIn the Money | $2.00In the Money | $3.00In the Money | $2.45In the Money | $0.07In the Money | 1In the Money | 1,503In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 324Out of the Money | 2,906Out of the Money | LACIn the Money | $4.20In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,905Out of the Money | LACIn the Money | $7.20In the Money | $8.20In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LACIn the Money | $9.20In the Money | $10.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |