Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $0.09Underlying issue's last price | 88Underlying issue's last price | 978Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.03Underlying issue's last price | 96Underlying issue's last price | 577Underlying issue's last price |
LACNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 152Near the Money | 3,966Near the Money | LACIn the Money | $1.75In the Money | $3.00In the Money | $2.28In the Money | $-0.12In the Money | 8In the Money | 1,886In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,906Out of the Money | LACIn the Money | $4.10In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 112Out of the Money | 1,876Out of the Money | LACIn the Money | $6.60In the Money | $8.10In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LACIn the Money | $9.30In the Money | $10.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |