Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.02Underlying issue's last price | 79Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 450Underlying issue's last price |
LACNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 211Near the Money | 3,741Near the Money | LACIn the Money | $1.65In the Money | $2.25In the Money | $2.23In the Money | $0.08In the Money | 14In the Money | 1,919In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,906Out of the Money | LACIn the Money | $3.80In the Money | $5.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | LACIn the Money | $6.30In the Money | $8.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LACIn the Money | $8.70In the Money | $10.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |