Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $0.30Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.08Underlying issue's last price | 19Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.01Underlying issue's last price | 43Underlying issue's last price | 419Underlying issue's last price |
LACNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 65Near the Money | 3,656Near the Money | LACIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | 4In the Money | 1,953In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 48Out of the Money | 2,879Out of the Money | LACIn the Money | $3.80In the Money | $5.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,834Out of the Money | LACIn the Money | $6.90In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LACIn the Money | $9.40In the Money | $10.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |