Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-0.27Underlying issue's last price | 83Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.06Underlying issue's last price | 43Underlying issue's last price | 227Underlying issue's last price |
LACNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.04Near the Money | 135Near the Money | 3,036Near the Money | LACIn the Money | $1.35In the Money | $1.50In the Money | $1.39In the Money | $0.14In the Money | 21In the Money | 2,012In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,910Out of the Money | LACIn the Money | $3.70In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 508In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,829Out of the Money | LACIn the Money | $6.10In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LACIn the Money | $8.60In the Money | $8.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |