Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.81Underlying issue's last price | $-0.04Underlying issue's last price | 31Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.02Underlying issue's last price | 64Underlying issue's last price | 358Underlying issue's last price |
LACNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 230Near the Money | 3,582Near the Money | LACIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $-0.02In the Money | 33In the Money | 1,965In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,882Out of the Money | LACIn the Money | $3.70In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,836Out of the Money | LACIn the Money | $5.90In the Money | $7.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LACIn the Money | $8.50In the Money | $9.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |