Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.35Underlying issue's last price | $2.25Underlying issue's last price | $1.37Underlying issue's last price | $0.07Underlying issue's last price | 10Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 267Underlying issue's last price |
LACNear the Money | $0.20Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.05Near the Money | 108Near the Money | 3,112Near the Money | LACIn the Money | $1.25In the Money | $1.40In the Money | $1.34In the Money | $-0.05In the Money | 39In the Money | 2,011In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,896Out of the Money | LACIn the Money | $2.85In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,830Out of the Money | LACIn the Money | $5.70In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LACIn the Money | $7.90In the Money | $8.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |