Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $0.85Underlying issue's last price | $1.35Underlying issue's last price | $0.93Underlying issue's last price | $-0.12Underlying issue's last price | 8Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.02Underlying issue's last price | 23Underlying issue's last price | 321Underlying issue's last price |
LACNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.02Near the Money | 340Near the Money | 3,342Near the Money | LACIn the Money | $1.65In the Money | $1.90In the Money | $1.80In the Money | $0.07In the Money | 109In the Money | 1,983In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,882Out of the Money | LACIn the Money | $3.40In the Money | $5.00In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,831Out of the Money | LACIn the Money | $5.80In the Money | $7.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LACIn the Money | $9.00In the Money | $10.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |