• LAST PRICE
    4.7300
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (1.5021%)
  • Bid / Lots
    4.5900/ 1
  • Ask / Lots
    4.7000/ 27
  • Open / Previous Close
    4.7100 / 4.6600
  • Day Range
    Low 4.6700
    High 4.9000
  • 52 Week Range
    Low 3.8100
    High 12.3800
  • Volume
    8,848,897
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACUnderlying issue's last price
$2.05Underlying issue's last price
$2.65Underlying issue's last price
$2.35Underlying issue's last price
$-0.01Underlying issue's last price
11Underlying issue's last price
127Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
LACUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
8Underlying issue's last price
98Underlying issue's last price
LACNear the Money
$0.65Near the Money
$0.75Near the Money
$0.69Near the Money
$0.03Near the Money
436Near the Money
2,153Near the Money
LACIn the Money
$0.95In the Money
$1.00In the Money
$0.93In the Money
$-0.07In the Money
35In the Money
1,475In the Money
LACNear the Money
$0.15Near the Money
$0.20Near the Money
$0.19Near the Money
$-0.01Near the Money
67Near the Money
2,349Near the Money
LACIn the Money
$2.90In the Money
$3.10In the Money
$3.05In the Money
$0.00In the Money
---In the Money
437In the Money
LACOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
86Out of the Money
1,756Out of the Money
LACIn the Money
$5.10In the Money
$6.00In the Money
$3.64In the Money
$0.00In the Money
---In the Money
392In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
24Out of the Money
344Out of the Money
LACIn the Money
$7.50In the Money
$8.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
28In the Money