Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.25Underlying issue's last price | $2.55Underlying issue's last price | $2.10Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 179Underlying issue's last price |
LACNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.10Near the Money | 44Near the Money | 2,558Near the Money | LACIn the Money | $0.90In the Money | $1.00In the Money | $0.92In the Money | $-0.05In the Money | 37In the Money | 1,867In the Money | |
LACNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 2Near the Money | 2,898Near the Money | LACIn the Money | $2.95In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 508In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 84Out of the Money | 1,832Out of the Money | LACIn the Money | $4.80In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LACIn the Money | $7.10In the Money | $9.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money |