Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.10Underlying issue's last price | $2.65Underlying issue's last price | $1.98Underlying issue's last price | $0.03Underlying issue's last price | 3Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price |
LACNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.06Near the Money | 125Near the Money | 2,589Near the Money | LACIn the Money | $0.90In the Money | $1.00In the Money | $0.93In the Money | $-0.03In the Money | 45In the Money | 1,941In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,874Out of the Money | LACIn the Money | $3.00In the Money | $3.20In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,791Out of the Money | LACIn the Money | $5.00In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LACIn the Money | $7.10In the Money | $9.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money |