Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.30Underlying issue's last price | $3.00Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 118Underlying issue's last price |
LACNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.10Near the Money | 163Near the Money | 2,426Near the Money | LACIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $-0.15In the Money | 19In the Money | 1,598In the Money | |
LACNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 27Near the Money | 2,759Near the Money | LACIn the Money | $2.15In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | 50In the Money | 439In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,817Out of the Money | LACIn the Money | $4.50In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LACIn the Money | $6.90In the Money | $8.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 29In the Money |