Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price |
LACNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.01Near the Money | 9Near the Money | 2,591Near the Money | LACIn the Money | $0.95In the Money | $1.00In the Money | $0.97In the Money | $-0.02In the Money | 21In the Money | 1,926In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 21Out of the Money | 2,858Out of the Money | LACIn the Money | $3.10In the Money | $3.30In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 203Out of the Money | 1,792Out of the Money | LACIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LACIn the Money | $8.00In the Money | $8.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money |