Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.83Underlying issue's last price | $-0.15Underlying issue's last price | 12Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | 195Underlying issue's last price |
LACNear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.13Near the Money | 149Near the Money | 2,673Near the Money | LACIn the Money | $1.00In the Money | $1.05In the Money | $0.99In the Money | $0.06In the Money | 6In the Money | 1,986In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 95Out of the Money | 2,876Out of the Money | LACIn the Money | $3.10In the Money | $3.30In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,799Out of the Money | LACIn the Money | $5.60In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LACIn the Money | $8.10In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |