Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.30Underlying issue's last price | $2.40Underlying issue's last price | $2.06Underlying issue's last price | $0.11Underlying issue's last price | 5Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $0.01Underlying issue's last price | 15Underlying issue's last price | 149Underlying issue's last price |
LACNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.05Near the Money | 60Near the Money | 2,361Near the Money | LACIn the Money | $0.95In the Money | $1.00In the Money | $1.05In the Money | $-0.02In the Money | 12In the Money | 1,711In the Money | |
LACNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 56Near the Money | 2,788Near the Money | LACIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $-0.10In the Money | 15In the Money | 483In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,822Out of the Money | LACIn the Money | $4.60In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LACIn the Money | $7.10In the Money | $9.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |