Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.80Underlying issue's last price | $2.75Underlying issue's last price | $1.95Underlying issue's last price | $-0.19Underlying issue's last price | 6Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price |
LACNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.03Near the Money | 210Near the Money | 2,499Near the Money | LACIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.08In the Money | 6In the Money | 1,626In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 12Out of the Money | 2,764Out of the Money | LACIn the Money | $3.10In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 484In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,831Out of the Money | LACIn the Money | $5.00In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LACIn the Money | $7.10In the Money | $9.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |