Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.14Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | 5Underlying issue's last price | 123Underlying issue's last price |
LACNear the Money | $0.50Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.07Near the Money | 43Near the Money | 2,469Near the Money | LACIn the Money | $0.95In the Money | $1.05In the Money | $1.02In the Money | $0.07In the Money | 18In the Money | 1,613In the Money | |
LACNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 4Near the Money | 2,763Near the Money | LACIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 484In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,831Out of the Money | LACIn the Money | $4.70In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LACIn the Money | $7.00In the Money | $9.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |