Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $1.95In the Money | $2.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.10In the Money | $1.60In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | LACNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.00In the Money | $1.15In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 21In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $-0.01In the Money | 3In the Money | 48In the Money | LACNear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
LACUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.04Underlying issue's last price | 15Underlying issue's last price | 6,163Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 51Underlying issue's last price | 2,132Underlying issue's last price |
LACNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.01Near the Money | 5Near the Money | 767Near the Money | LACIn the Money | $0.60In the Money | $0.70In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LACNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | LACIn the Money | $1.00In the Money | $1.10In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.07Near the Money | 9Near the Money | 301Near the Money | LACIn the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | LACIn the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 9,968Near the Money | LACIn the Money | $2.40In the Money | $2.55In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
LACNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | LACIn the Money | $4.90In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | LACIn the Money | $7.40In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |