Stocks Options

LAST PRICE
2.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.5500/ 23
Ask / Lots
2.6300/ 27
Open / Previous Close
--- / 2.5900
Day Range
---
52 Week Range
Low 2.0200
High 12.3800
Volume
120
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.550

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LACIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$0.50	LACNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.00	LACNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$1.50	LACNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	---In the Money	---In the Money	$0.66In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$2.00	LACNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	184Near the Money
LACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,074Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	LACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,122Underlying issue's last price
LACNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	770Near the Money	Filter Table By Strike Price of$3.00	LACIn the Money	---In the Money	---In the Money	$0.59In the Money	$0.00In the Money	---In the Money	7In the Money
LACNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	180Near the Money	Filter Table By Strike Price of$3.50	LACIn the Money	---In the Money	---In the Money	$1.21In the Money	$0.00In the Money	---In the Money	1In the Money
LACNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	301Near the Money	Filter Table By Strike Price of$4.00	LACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$4.50	LACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	9,968Near the Money	Filter Table By Strike Price of$5.00	LACIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	---In the Money	331In the Money
LACNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	LACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money	Filter Table By Strike Price of$7.50	LACIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	15In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money	Filter Table By Strike Price of$10.00	LACIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	3In the Money

Lithium Americas Corp
NYSE:LACUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)