Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $2.05In the Money | $2.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.55In the Money | $1.65In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | LACNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.05In the Money | $1.15In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 21In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.65In the Money | $0.75In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 48In the Money | LACNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
LACUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $-0.03Underlying issue's last price | 96Underlying issue's last price | 6,074Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 2,122Underlying issue's last price |
LACNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.01Near the Money | 19Near the Money | 770Near the Money | LACIn the Money | $0.55In the Money | $0.65In the Money | $0.59In the Money | $-0.01In the Money | 3In the Money | 7In the Money | |
LACNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | LACIn the Money | $0.95In the Money | $1.05In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 301Near the Money | LACIn the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 40Near the Money | 51Near the Money | LACIn the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 9,968Near the Money | LACIn the Money | $2.35In the Money | $2.85In the Money | $2.38In the Money | $0.08In the Money | 2In the Money | 331In the Money | |
LACNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.85In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | LACIn the Money | $4.80In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 761Out of the Money | LACIn the Money | $7.30In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |