Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.02Underlying issue's last price | 11Underlying issue's last price | 445Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 432Underlying issue's last price |
LACNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 628Near the Money | 2,896Near the Money | LACIn the Money | $2.45In the Money | $2.55In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 643In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | LACIn the Money | $4.90In the Money | $5.00In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | LACIn the Money | $7.30In the Money | $7.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money |