Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $3.40In the Money | $3.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $2.95In the Money | $3.20In the Money | $3.40In the Money | $0.20In the Money | 1In the Money | 1In the Money | LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LACIn the Money | $2.45In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.95In the Money | $2.10In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 140In the Money | LACNear the Money | ---Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
LACIn the Money | $1.45In the Money | $1.75In the Money | $1.60In the Money | $-0.20In the Money | 1In the Money | 1,417In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,433Near the Money | |
LACIn the Money | $0.95In the Money | $1.20In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 2,020In the Money | LACNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 5Near the Money | 2,486Near the Money | |
LACIn the Money | $0.65In the Money | $0.70In the Money | $0.70In the Money | $-0.01In the Money | 25In the Money | 5,967In the Money | LACNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.04Near the Money | 4Near the Money | 3,327Near the Money | |
LACUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $-0.12Underlying issue's last price | 31Underlying issue's last price | 5,404Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | LACUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.03Underlying issue's last price | 61Underlying issue's last price | 3,877Underlying issue's last price |
LACNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 159Near the Money | 2,362Near the Money | LACIn the Money | $0.60In the Money | $0.90In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 452In the Money | |
LACNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 16Near the Money | 11,257Near the Money | LACIn the Money | $1.00In the Money | $1.15In the Money | $1.05In the Money | $0.07In the Money | 54In the Money | 386In the Money | |
LACNear the Money | ---Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.03Near the Money | 15Near the Money | 473Near the Money | LACIn the Money | $1.35In the Money | $1.65In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LACNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 301Near the Money | LACIn the Money | $1.85In the Money | $2.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LACIn the Money | $2.30In the Money | $2.60In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | LACIn the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,399Out of the Money | LACIn the Money | $3.30In the Money | $3.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LACOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | LACIn the Money | $5.80In the Money | $6.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |