Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $3.40In the Money | $4.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $2.75In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LACIn the Money | $2.55In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $2.05In the Money | $2.30In the Money | $2.37In the Money | $0.15In the Money | 1In the Money | 140In the Money | LACNear the Money | ---Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
LACIn the Money | $1.60In the Money | $1.85In the Money | $1.80In the Money | $-0.08In the Money | 5In the Money | 1,433In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 11Near the Money | 2,433Near the Money | |
LACIn the Money | $1.10In the Money | $1.40In the Money | $1.19In the Money | $-0.21In the Money | 118In the Money | 2,123In the Money | LACNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.01Near the Money | 52Near the Money | 2,508Near the Money | |
LACIn the Money | $0.70In the Money | $0.85In the Money | $0.71In the Money | $-0.14In the Money | 43In the Money | 5,978In the Money | LACNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | 3,328Near the Money | |
LACUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 30Underlying issue's last price | 5,382Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | LACUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.02Underlying issue's last price | 19Underlying issue's last price | 3,859Underlying issue's last price |
LACNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.02Near the Money | 160Near the Money | 2,244Near the Money | LACIn the Money | $0.55In the Money | $0.65In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 452In the Money | |
LACNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.09Near the Money | 383Near the Money | 11,368Near the Money | LACIn the Money | $0.80In the Money | $1.10In the Money | $0.98In the Money | $0.13In the Money | 4In the Money | 385In the Money | |
LACNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.08Near the Money | 57Near the Money | 465Near the Money | LACIn the Money | $1.25In the Money | $1.60In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LACNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 302Near the Money | LACIn the Money | $1.65In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LACIn the Money | $2.25In the Money | $2.50In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 92Near the Money | LACIn the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,399Out of the Money | LACIn the Money | $3.00In the Money | $3.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $3.60In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LACOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | LACIn the Money | $5.40In the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |