Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $1.50In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.00In the Money | $1.55In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.90In the Money | $1.00In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 21In the Money | LACNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LACUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.12Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 80Underlying issue's last price |
LACNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.03Near the Money | 18Near the Money | 6,371Near the Money | LACIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $0.00In the Money | 14In the Money | 2,065In the Money | |
LACNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.05Near the Money | 58Near the Money | 519Near the Money | LACIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | LACIn the Money | $1.10In the Money | $1.20In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | LACIn the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 40Near the Money | LACIn the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 11Near the Money | 9,983Near the Money | LACIn the Money | $2.25In the Money | $2.90In the Money | $2.56In the Money | $0.01In the Money | 2In the Money | 333In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | LACIn the Money | $5.00In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | LACIn the Money | $7.50In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |