Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $2.10In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.60In the Money | $1.70In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | LACNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.15In the Money | $1.25In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 21In the Money | LACNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $0.05In the Money | 2In the Money | 53In the Money | LACNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 5Near the Money | 181Near the Money | |
LACUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.52Underlying issue's last price | $0.12Underlying issue's last price | 241Underlying issue's last price | 6,223Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | 2,028Underlying issue's last price |
LACNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 22Near the Money | 628Near the Money | LACIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $-0.20In the Money | 1In the Money | 1In the Money | |
LACNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 5Near the Money | 121Near the Money | LACIn the Money | $0.90In the Money | $1.00In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | LACIn the Money | $1.35In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | LACIn the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 9,968Near the Money | LACIn the Money | $2.30In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | LACIn the Money | $4.80In the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | LACIn the Money | $7.30In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |