Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.10Underlying issue's last price | $1.55Underlying issue's last price | $1.14Underlying issue's last price | $0.04Underlying issue's last price | 14Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 233Underlying issue's last price |
LACNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.04Near the Money | 220Near the Money | 1,434Near the Money | LACIn the Money | $1.80In the Money | $1.95In the Money | $1.95In the Money | $0.02In the Money | 2In the Money | 589In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 4Out of the Money | 667Out of the Money | LACIn the Money | $3.50In the Money | $4.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | LACIn the Money | $5.50In the Money | $7.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money |