• LAST PRICE
    4.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.7299%)
  • Bid / Lots
    4.0900/ 8
  • Ask / Lots
    4.1100/ 4
  • Open / Previous Close
    4.0600 / 4.1100
  • Day Range
    Low 3.9000
    High 4.2600
  • 52 Week Range
    Low 2.0200
    High 7.8600
  • Volume
    9,841,622
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$3.40In the Money
$3.70In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$2.95In the Money
$3.20In the Money
$2.95In the Money
$-0.79In the Money
2In the Money
9In the Money
LACOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
$2.45In the Money
$2.70In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
LACNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$1.95In the Money
$2.15In the Money
$2.05In the Money
$-0.90In the Money
1In the Money
141In the Money
LACNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.03Near the Money
1Near the Money
337Near the Money
LACIn the Money
$1.45In the Money
$1.75In the Money
$1.44In the Money
$-0.26In the Money
25In the Money
1,592In the Money
LACNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
41Near the Money
2,474Near the Money
LACIn the Money
$1.05In the Money
$1.25In the Money
$1.09In the Money
$-0.01In the Money
28In the Money
2,128In the Money
LACNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.02Near the Money
900Near the Money
2,540Near the Money
LACIn the Money
$0.65In the Money
$0.75In the Money
$0.65In the Money
$-0.01In the Money
397In the Money
6,131In the Money
LACNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$0.03Near the Money
11Near the Money
3,319Near the Money
LACUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$-0.03Underlying issue's last price
174Underlying issue's last price
5,356Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
LACUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.36Underlying issue's last price
$0.03Underlying issue's last price
91Underlying issue's last price
3,758Underlying issue's last price
LACNear the Money
$0.20Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.01Near the Money
125Near the Money
2,060Near the Money
LACIn the Money
$0.65In the Money
$0.75In the Money
$0.65In the Money
$0.00In the Money
---In the Money
503In the Money
LACNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.01Near the Money
463Near the Money
11,343Near the Money
LACIn the Money
$0.90In the Money
$1.15In the Money
$1.15In the Money
$0.05In the Money
23In the Money
384In the Money
LACNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.05Near the Money
55Near the Money
404Near the Money
LACIn the Money
$1.45In the Money
$1.65In the Money
$1.05In the Money
$0.00In the Money
---In the Money
3In the Money
LACNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
4Near the Money
302Near the Money
LACIn the Money
$1.90In the Money
$2.15In the Money
$1.50In the Money
$0.00In the Money
---In the Money
1In the Money
LACNear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
LACIn the Money
$2.35In the Money
$2.65In the Money
$1.92In the Money
$0.00In the Money
---In the Money
2In the Money
LACNear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$0.01Near the Money
34Near the Money
---Near the Money
LACIn the Money
$2.75In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,401Out of the Money
LACIn the Money
$3.30In the Money
$3.60In the Money
$5.15In the Money
$0.00In the Money
---In the Money
15In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$3.70In the Money
$4.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
7In the Money
LACOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
5Out of the Money
742Out of the Money
LACIn the Money
$5.80In the Money
$6.40In the Money
$7.40In the Money
$0.00In the Money
---In the Money
3In the Money