Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $3.40In the Money | $3.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $2.95In the Money | $3.20In the Money | $2.95In the Money | $-0.79In the Money | 2In the Money | 9In the Money | LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LACIn the Money | $2.45In the Money | $2.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.95In the Money | $2.15In the Money | $2.05In the Money | $-0.90In the Money | 1In the Money | 141In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 337Near the Money | |
LACIn the Money | $1.45In the Money | $1.75In the Money | $1.44In the Money | $-0.26In the Money | 25In the Money | 1,592In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 41Near the Money | 2,474Near the Money | |
LACIn the Money | $1.05In the Money | $1.25In the Money | $1.09In the Money | $-0.01In the Money | 28In the Money | 2,128In the Money | LACNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 900Near the Money | 2,540Near the Money | |
LACIn the Money | $0.65In the Money | $0.75In the Money | $0.65In the Money | $-0.01In the Money | 397In the Money | 6,131In the Money | LACNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.03Near the Money | 11Near the Money | 3,319Near the Money | |
LACUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.03Underlying issue's last price | 174Underlying issue's last price | 5,356Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | LACUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $0.03Underlying issue's last price | 91Underlying issue's last price | 3,758Underlying issue's last price |
LACNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.01Near the Money | 125Near the Money | 2,060Near the Money | LACIn the Money | $0.65In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
LACNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.01Near the Money | 463Near the Money | 11,343Near the Money | LACIn the Money | $0.90In the Money | $1.15In the Money | $1.15In the Money | $0.05In the Money | 23In the Money | 384In the Money | |
LACNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 55Near the Money | 404Near the Money | LACIn the Money | $1.45In the Money | $1.65In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LACNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 4Near the Money | 302Near the Money | LACIn the Money | $1.90In the Money | $2.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LACIn the Money | $2.35In the Money | $2.65In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 34Near the Money | ---Near the Money | LACIn the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | LACIn the Money | $3.30In the Money | $3.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $3.70In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 742Out of the Money | LACIn the Money | $5.80In the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |