Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.05Underlying issue's last price | $2.05Underlying issue's last price | $1.10Underlying issue's last price | $-0.03Underlying issue's last price | 17Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 233Underlying issue's last price |
LACNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.04Near the Money | 18Near the Money | 1,424Near the Money | LACIn the Money | $1.85In the Money | $1.95In the Money | $1.93In the Money | $0.28In the Money | 106In the Money | 661In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 665Out of the Money | LACIn the Money | $4.10In the Money | $4.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | LACIn the Money | $5.60In the Money | $7.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money |