Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.59Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 150Underlying issue's last price |
LACNear the Money | $0.40Near the Money | $0.50Near the Money | $0.41Near the Money | $-0.10Near the Money | 261Near the Money | 1,196Near the Money | LACIn the Money | $1.45In the Money | $1.60In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 590In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 63Out of the Money | 605Out of the Money | LACIn the Money | $3.60In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 3Out of the Money | 759Out of the Money | LACIn the Money | $6.00In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money |