Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 149Underlying issue's last price |
LACNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.03Near the Money | 18Near the Money | 1,350Near the Money | LACIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | 13In the Money | 591In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 3Out of the Money | 667Out of the Money | LACIn the Money | $3.70In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 7Out of the Money | 761Out of the Money | LACIn the Money | $6.10In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money |