Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-0.15Underlying issue's last price | 89Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 28Underlying issue's last price | 129Underlying issue's last price |
LACNear the Money | $0.40Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.07Near the Money | 97Near the Money | 1,121Near the Money | LACIn the Money | $1.35In the Money | $1.55In the Money | $1.43In the Money | $0.13In the Money | 56In the Money | 535In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | LACIn the Money | $3.50In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 33Out of the Money | 735Out of the Money | LACIn the Money | $5.20In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money |