Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.01Underlying issue's last price | 100Underlying issue's last price | 246Underlying issue's last price |
LACNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.02Near the Money | 12Near the Money | 1,547Near the Money | LACIn the Money | $2.15In the Money | $2.25In the Money | $2.12In the Money | $-0.13In the Money | 10In the Money | 612In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 7Out of the Money | 914Out of the Money | LACIn the Money | $3.80In the Money | $5.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | LACIn the Money | $6.00In the Money | $8.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money |