Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.52Underlying issue's last price | $-0.07Underlying issue's last price | 4Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 201Underlying issue's last price |
LACNear the Money | $0.35Near the Money | $0.45Near the Money | $0.43Near the Money | $0.00Near the Money | 67Near the Money | 1,373Near the Money | LACIn the Money | $1.50In the Money | $1.60In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 654In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | LACIn the Money | $3.70In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | LACIn the Money | $6.10In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money |