Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
LACNear the Money | $0.30Near the Money | $0.85Near the Money | $0.65Near the Money | $0.00Near the Money | 2Near the Money | 546Near the Money | LACIn the Money | $1.20In the Money | $1.40In the Money | $1.25In the Money | $-0.10In the Money | 1In the Money | 411In the Money | |
LACOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 12Out of the Money | 414Out of the Money | LACIn the Money | $3.20In the Money | $3.40In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 743Out of the Money | LACIn the Money | $5.50In the Money | $6.20In the Money | $5.60In the Money | $0.20In the Money | 1In the Money | 3In the Money |